![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
![long haired son of a sinner](https://d1-invdn-com.investing.com/company_logo/b64d8ca323e3e40cd41da5e3c2a45cd3.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.20 | 20.50 | 19.90 | +0.10 | +0.50% | 10.43K | 11:35:10 | ||
Agrana Beteiligungs | 13.90 | 14.15 | 13.85 | -0.35 | -2.46% | 8.23K | 11:35:15 | ||
Amag Austria Metall AG | 26.200 | 26.500 | 26.200 | 0.000 | 0.00% | 0 | 07/06 | ||
Andritz AG | 56.650 | 56.700 | 56.000 | -0.550 | -0.96% | 52.37K | 11:35:11 | ||
At&S Austria | 22.92 | 23.10 | 22.30 | -0.10 | -0.43% | 63.17K | 11:35:00 | ||
BAWAG | 59.900 | 59.900 | 58.950 | -0.100 | -0.17% | 107.41K | 11:35:16 | ||
CA Immobilien Anlagen AG | 30.440 | 30.700 | 30.240 | -0.120 | -0.39% | 238.05K | 11:35:16 | ||
DO & CO | 144.200 | 144.600 | 141.600 | +0.800 | +0.56% | 4.47K | 11:35:11 | ||
Erste Group Bank AG | 44.630 | 44.820 | 44.300 | -0.300 | -0.67% | 377.41K | 11:35:07 | ||
EVN AG | 29.300 | 29.400 | 28.750 | +0.200 | +0.69% | 79.89K | 11:35:15 | ||
Facc AG | 7.800 | 7.800 | 7.380 | +0.310 | +4.14% | 62.12K | 11:35:24 | ||
Flughafen Wien AG | 49.100 | 49.500 | 49.000 | +1.100 | +2.29% | 1.66K | 11:35:28 | ||
Frequentis | 30.30 | 30.50 | 29.60 | -0.10 | -0.33% | 2.85K | 11:35:14 | ||
Immofinanz | 23.800 | 23.850 | 23.650 | 0.000 | 0.00% | 70.88K | 11:35:25 | ||
Kapsch Traffic | 8.82 | 8.82 | 8.58 | +0.08 | +0.92% | 3.25K | 11:35:07 | ||
Lenzing AG | 32.90 | 33.15 | 32.55 | -0.35 | -1.05% | 10.66K | 11:35:09 | ||
Marinomed Biotech AG | 12.80 | 13.25 | 12.80 | -0.45 | -3.40% | 0.75K | 11:37:34 | ||
Mayr Melnhof Karton | 114.60 | 115.00 | 112.80 | 0.00 | 0.00% | 2.20K | 11:35:16 | ||
Oesterr. Post AG | 30.700 | 30.800 | 30.250 | +0.050 | +0.16% | 32.29K | 11:35:18 | ||
OMV AG | 41.760 | 41.760 | 40.740 | +0.560 | +1.36% | 380.20K | 11:35:24 | ||
Palfinger AG | 24.050 | 24.100 | 23.700 | +0.050 | +0.21% | 6.31K | 11:35:25 | ||
Polytec | 3.54 | 3.54 | 3.44 | -0.01 | -0.28% | 8.58K | 11:35:20 | ||
Porr AG | 14.140 | 14.240 | 14.000 | -0.140 | -0.98% | 11.49K | 11:35:28 | ||
Raiffeisen Bank | 16.780 | 16.880 | 16.460 | -0.130 | -0.77% | 302.88K | 11:35:09 | ||
Rosenbauer | 35.50 | 36.30 | 35.50 | 0.00 | 0.00% | 6.08K | 10:04:15 | ||
S Immo Ag | 22.00 | 22.00 | 21.30 | +0.40 | +1.85% | 8.18K | 11:37:22 | ||
Schoeller-Bleckmann AG | 37.850 | 37.900 | 36.850 | +0.750 | +2.02% | 34.02K | 11:35:18 | ||
Semperit AG Holding | 11.500 | 11.800 | 11.480 | -0.200 | -1.71% | 16.28K | 11:35:14 | ||
Strabag SE | 42.400 | 42.900 | 42.050 | -0.200 | -0.47% | 11.15K | 11:35:04 | ||
Telekom Austria | 8.910 | 8.940 | 8.860 | -0.030 | -0.34% | 44.95K | 11:35:15 | ||
UBM Development | 21.900 | 22.300 | 21.600 | -0.300 | -1.35% | 12.80K | 11:35:07 | ||
Uniqa Insurance AG | 8.200 | 8.260 | 8.200 | -0.040 | -0.49% | 103.38K | 11:35:11 | ||
Valneva | 3.830 | 3.830 | 3.830 | -0.012 | -0.31% | 0.50K | 03:05:29 | ||
Verbund AG Kat. A | 75.300 | 75.600 | 74.150 | -0.400 | -0.53% | 87.35K | 11:35:13 | ||
Vienna Insurance AG | 29.100 | 29.450 | 29.100 | -0.400 | -1.36% | 11.93K | 11:35:00 | ||
Voestalpine | 26.160 | 26.340 | 25.880 | +0.040 | +0.15% | 136.40K | 11:35:15 | ||
Warimpex Ag | 0.742 | 0.750 | 0.742 | -0.020 | -2.62% | 16.35K | 08:57:37 | ||
Wienerberger AG | 34.060 | 34.160 | 33.740 | -0.060 | -0.18% | 205.53K | 11:35:00 | ||
Zumtobel AG | 6.220 | 6.280 | 6.060 | +0.100 | +1.63% | 22.81K | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review